STOCK#GOOG#417.84#-0.19#116550
STOCK#GOOG#417.80#-0.05#116551
STOCK#YHOO#-105.44#-0.86#116552
STOCK#ASF#1133.49#0.10#116553
STOCK#YHOO#-104.93#0.51#116554
STOCK#ASF#1133.13#-0.36#116555
STOCK#GOOG#417.22#-0.57#116556
STOCK#GOOG#416.55#-0.67#116557
STOCK#ASF#1132.28#-0.85#116558
STOCK#YHOO#-105.67#-0.74#116559
STOCK#YHOO#-105.77#-0.10#116560
STOCK#GOOG#415.56#-0.99#116561